| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
60.5 |
61.5 |
58.75 |
60.1 |
230900 |
-0.40 |
 |
-0.66% |
| 2017-12-15 |
47.55 |
48.1 |
47.1 |
47.75 |
505100 |
0.20 |
 |
0.42% |
| 2017-12-14 |
48.2 |
48.65 |
47.5 |
47.6 |
136200 |
-0.60 |
|
-1.24% |
| 2017-12-13 |
48.2 |
49.15 |
47.6 |
48.25 |
296900 |
0.05 |
|
0.10% |
| 2017-12-12 |
48 |
48.35 |
47.31 |
48.25 |
340700 |
0.25 |
|
0.52% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
