| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
20 |
21 |
18.29 |
18.76 |
14700 |
-1.24 |
 |
-6.20% |
| 2017-12-15 |
11.84 |
12.44 |
11.43 |
11.88 |
19200 |
0.04 |
 |
0.34% |
| 2017-12-14 |
12.14 |
12.5 |
11.48 |
11.92 |
6600 |
-0.22 |
|
-1.81% |
| 2017-12-13 |
11.8 |
11.8 |
11.75 |
11.75 |
200 |
-0.05 |
|
-0.42% |
| 2017-12-12 |
11.622 |
11.622 |
11.505 |
11.505 |
700 |
-0.12 |
|
-1.01% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
