| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
35.9 |
36.25 |
34.57 |
34.97 |
141400 |
-0.93 |
 |
-2.59% |
| 2017-12-15 |
37.67 |
38.43 |
37.67 |
38.03 |
708600 |
0.36 |
 |
0.96% |
| 2017-12-14 |
38.94 |
39.11 |
37.45 |
37.68 |
428600 |
-1.26 |
|
-3.24% |
| 2017-12-13 |
38.1 |
39.08 |
38.1 |
39.05 |
267000 |
0.95 |
|
2.49% |
| 2017-12-12 |
38.13 |
38.63 |
38 |
38.15 |
306400 |
0.02 |
|
0.05% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
