| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
6.43 |
6.48 |
6.16 |
6.21 |
350900 |
-0.22 |
 |
-3.42% |
| 2017-12-15 |
8.52 |
8.63 |
8.31 |
8.57 |
549400 |
0.05 |
 |
0.59% |
| 2017-12-14 |
8.89 |
8.98 |
8.24 |
8.5 |
741000 |
-0.39 |
|
-4.39% |
| 2017-12-13 |
8.63 |
8.93 |
8.61 |
8.87 |
494600 |
0.24 |
|
2.78% |
| 2017-12-12 |
8.6 |
9.15 |
8.6 |
8.64 |
320600 |
0.04 |
|
0.47% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
