| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
10.61 |
10.9 |
10.33 |
10.38 |
151300 |
-0.23 |
 |
-2.17% |
| 2017-12-15 |
11.81 |
12.61 |
11.81 |
12.43 |
1468400 |
0.62 |
 |
5.25% |
| 2017-12-14 |
11.95 |
12.02 |
11.71 |
11.79 |
439700 |
-0.16 |
|
-1.34% |
| 2017-12-13 |
11.73 |
12.05 |
11.47 |
11.95 |
402000 |
0.22 |
|
1.88% |
| 2017-12-12 |
11.73 |
12.04 |
11.68 |
11.71 |
604800 |
-0.02 |
|
-0.17% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
