| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
104.7 |
104.7 |
101.46 |
102.54 |
94000 |
-2.16 |
 |
-2.06% |
| 2017-12-15 |
107.41 |
108.1 |
107.41 |
107.85 |
66900 |
0.44 |
 |
0.41% |
| 2017-12-14 |
107.79 |
107.79 |
107 |
107 |
63900 |
-0.79 |
|
-0.73% |
| 2017-12-13 |
108.71 |
108.72 |
108.24 |
108.24 |
78200 |
-0.47 |
|
-0.43% |
| 2017-12-12 |
108.43 |
108.83 |
108.35 |
108.59 |
14800 |
0.16 |
|
0.15% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
