| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
120.81 |
120.9 |
117.23 |
118.45 |
78900 |
-2.36 |
 |
-1.95% |
| 2017-12-15 |
121.9 |
122.515 |
121.79 |
122.29 |
8800 |
0.39 |
 |
0.32% |
| 2017-12-14 |
122.01 |
122.01 |
121.3 |
121.33 |
18600 |
-0.68 |
|
-0.56% |
| 2017-12-13 |
122.63 |
122.77 |
122.465 |
122.545 |
66300 |
-0.08 |
|
-0.07% |
| 2017-12-12 |
122.39 |
122.63 |
122.29 |
122.43 |
30400 |
0.04 |
|
0.03% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
