| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
27.79 |
27.81 |
27.26 |
27.42 |
2672600 |
-0.37 |
 |
-1.33% |
| 2017-12-15 |
31.01 |
31.14 |
30.95 |
31.07 |
2670200 |
0.06 |
 |
0.19% |
| 2017-12-14 |
31.43 |
31.43 |
31.22 |
31.27 |
1864600 |
-0.16 |
|
-0.51% |
| 2017-12-13 |
31.26 |
31.43 |
31.21 |
31.335 |
2027500 |
0.07 |
|
0.24% |
| 2017-12-12 |
31.46 |
31.54 |
31.21 |
31.25 |
2956800 |
-0.21 |
|
-0.67% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
