| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
60.72 |
60.89 |
59.86 |
60.22 |
289600 |
-0.50 |
 |
-0.82% |
| 2017-12-15 |
61.03 |
61.18 |
60.925 |
61.07 |
241300 |
0.04 |
 |
0.07% |
| 2017-12-14 |
61.27 |
61.28 |
61.07 |
61.09 |
205200 |
-0.18 |
|
-0.29% |
| 2017-12-13 |
61 |
61.36 |
61 |
61.28 |
365100 |
0.28 |
|
0.46% |
| 2017-12-12 |
60.6 |
60.715 |
60.52 |
60.71 |
419300 |
0.11 |
|
0.18% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
