| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
6.92 |
7.18 |
6.72 |
6.75 |
109200 |
-0.17 |
 |
-2.46% |
| 2017-12-15 |
7.51 |
7.79 |
7.51 |
7.67 |
1440900 |
0.16 |
 |
2.13% |
| 2017-12-14 |
7.45 |
7.97 |
7.45 |
7.56 |
4230600 |
0.11 |
|
1.48% |
| 2017-12-13 |
6.9 |
7.43 |
6.88 |
7.36 |
1468500 |
0.46 |
|
6.67% |
| 2017-12-12 |
6.53 |
7.15 |
6.53 |
6.8 |
1371400 |
0.27 |
|
4.13% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
