| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
51.41 |
51.56 |
51.4 |
51.5 |
283300 |
0.09 |
 |
0.18% |
| 2017-12-15 |
52.56 |
52.62 |
52.54 |
52.6 |
346700 |
0.04 |
|
0.08% |
| 2017-12-14 |
52.58 |
52.63 |
52.53 |
52.61 |
424800 |
0.03 |
|
0.06% |
| 2017-12-13 |
52.55 |
52.62 |
52.5 |
52.62 |
799000 |
0.07 |
|
0.13% |
| 2017-12-12 |
52.48 |
52.5 |
52.44 |
52.48 |
350400 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
