| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2.94 |
3.125 |
2.94 |
3.066 |
2600 |
0.13 |
 |
4.29% |
| 2017-12-15 |
2.1 |
2.5 |
2.1 |
2.42 |
50200 |
0.32 |
|
15.24% |
| 2017-12-14 |
2.355 |
2.355 |
2.2 |
2.28 |
63400 |
-0.08 |
 |
-3.18% |
| 2017-12-13 |
2.13 |
2.68 |
2.13 |
2.35 |
30100 |
0.22 |
|
10.33% |
| 2017-12-12 |
2.45 |
2.5 |
2.295 |
2.4 |
31500 |
-0.05 |
|
-2.04% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
