| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
4.33 |
4.58 |
4.26 |
4.33 |
788100 |
0.00 |
 |
0.00% |
| 2017-12-15 |
3.73 |
3.98 |
3.67 |
3.96 |
624700 |
0.23 |
 |
6.17% |
| 2017-12-14 |
3.78 |
3.84 |
3.66 |
3.74 |
466500 |
-0.04 |
 |
-1.06% |
| 2017-12-13 |
3.93 |
3.93 |
3.66 |
3.79 |
629200 |
-0.14 |
|
-3.56% |
| 2017-12-12 |
4 |
4.035 |
3.76 |
3.89 |
841000 |
-0.11 |
|
-2.75% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
