| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
14.2 |
14.45 |
13.9 |
14.05 |
206100 |
-0.15 |
 |
-1.06% |
| 2017-12-15 |
13.55 |
14.35 |
13.55 |
14.25 |
882300 |
0.70 |
 |
5.17% |
| 2017-12-14 |
14.2 |
14.3 |
13.55 |
13.55 |
472400 |
-0.65 |
|
-4.58% |
| 2017-12-13 |
14.05 |
14.45 |
14.05 |
14.2 |
337200 |
0.15 |
|
1.07% |
| 2017-12-12 |
14.15 |
14.45 |
14.1 |
14.1 |
588200 |
-0.05 |
|
-0.35% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
