| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
4.05 |
4.25 |
4.04 |
4.1 |
32900 |
0.05 |
 |
1.23% |
| 2017-12-15 |
5.15 |
5.275 |
4.5 |
4.9 |
48600 |
-0.25 |
 |
-4.85% |
| 2017-12-14 |
5.25 |
5.5 |
5.15 |
5.15 |
19300 |
-0.10 |
|
-1.90% |
| 2017-12-13 |
5.25 |
5.25 |
5.15 |
5.15 |
14400 |
-0.10 |
|
-1.90% |
| 2017-12-12 |
5.23 |
5.5 |
5.23 |
5.4 |
14900 |
0.17 |
|
3.25% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
