| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
28.55 |
29.15 |
28.05 |
28.6 |
230200 |
0.05 |
 |
0.18% |
| 2017-12-15 |
21.7 |
23.25 |
21.7 |
23.05 |
276900 |
1.35 |
|
6.22% |
| 2017-12-14 |
21.8 |
22.245 |
21.1 |
21.55 |
57800 |
-0.25 |
 |
-1.15% |
| 2017-12-13 |
21.05 |
22.05 |
21.05 |
21.8 |
65700 |
0.75 |
|
3.56% |
| 2017-12-12 |
22.05 |
22.5 |
20.8 |
20.95 |
49200 |
-1.10 |
|
-4.99% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
