| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
30.87 |
31.64 |
30.38 |
30.55 |
3998700 |
-0.32 |
 |
-1.04% |
| 2017-12-15 |
29.71 |
30.38 |
29.55 |
30.24 |
14792300 |
0.53 |
 |
1.78% |
| 2017-12-14 |
29.59 |
29.94 |
29.08 |
29.71 |
4659300 |
0.12 |
|
0.41% |
| 2017-12-13 |
29.61 |
29.71 |
28.8 |
29.52 |
3287500 |
-0.09 |
|
-0.30% |
| 2017-12-12 |
29.56 |
29.74 |
29.05 |
29.59 |
2878100 |
0.03 |
|
0.10% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
