| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
39.6 |
40.2 |
38.55 |
38.8 |
24400 |
-0.80 |
 |
-2.02% |
| 2017-12-15 |
34.25 |
34.75 |
34.2 |
34.4 |
132000 |
0.15 |
 |
0.44% |
| 2017-12-14 |
33.85 |
34.6 |
33.85 |
34.15 |
65300 |
0.30 |
|
0.89% |
| 2017-12-13 |
34 |
34.3 |
33.25 |
34.15 |
29500 |
0.15 |
|
0.44% |
| 2017-12-12 |
34.2 |
34.35 |
33.9 |
33.95 |
55000 |
-0.25 |
|
-0.73% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
