| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1.81 |
1.81 |
1.7 |
1.72 |
42400 |
-0.09 |
 |
-4.97% |
| 2017-12-15 |
1.21 |
1.3 |
1.14 |
1.24 |
120100 |
0.03 |
 |
2.48% |
| 2017-12-14 |
1.45 |
1.49 |
1.22 |
1.22 |
301500 |
-0.23 |
|
-15.86% |
| 2017-12-13 |
1 |
1.43 |
1 |
1.41 |
975600 |
0.41 |
|
41.00% |
| 2017-12-12 |
0.98 |
1.01 |
0.93 |
1 |
142500 |
0.02 |
|
2.04% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
