| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2.63 |
2.7 |
2.56 |
2.63 |
4361000 |
0.00 |
 |
0.00% |
| 2017-12-15 |
3.93 |
3.94 |
3.84 |
3.85 |
4461700 |
-0.08 |
 |
-2.04% |
| 2017-12-14 |
3.9 |
3.96 |
3.9 |
3.91 |
2439600 |
0.01 |
 |
0.26% |
| 2017-12-13 |
3.88 |
3.93 |
3.81 |
3.92 |
2757800 |
0.04 |
|
1.03% |
| 2017-12-12 |
3.84 |
3.96 |
3.82 |
3.88 |
3939000 |
0.04 |
|
1.04% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
