| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
16.9 |
17.25 |
16.1 |
16.3 |
387300 |
-0.60 |
 |
-3.55% |
| 2017-12-15 |
15.1 |
16.025 |
14.5 |
15.9 |
2319900 |
0.80 |
 |
5.30% |
| 2017-12-14 |
13.35 |
15.195 |
13.3 |
15 |
1770200 |
1.65 |
|
12.36% |
| 2017-12-13 |
13.7 |
14 |
12.6 |
13.15 |
1131300 |
-0.55 |
|
-4.01% |
| 2017-12-12 |
13.05 |
13.825 |
12.523 |
13.3 |
1588000 |
0.25 |
|
1.92% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
