| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
5.55 |
5.57 |
5.32 |
5.39 |
42200 |
-0.16 |
 |
-2.88% |
| 2017-12-15 |
6.28 |
6.59 |
6.28 |
6.44 |
940900 |
0.16 |
 |
2.55% |
| 2017-12-14 |
6.37 |
6.49 |
6.28 |
6.295 |
210800 |
-0.08 |
|
-1.18% |
| 2017-12-13 |
6.44 |
6.61 |
6.09 |
6.37 |
298500 |
-0.07 |
|
-1.09% |
| 2017-12-12 |
6.5 |
6.58 |
6.4 |
6.44 |
126500 |
-0.06 |
|
-0.92% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
