| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
90.94 |
91.15 |
90.6 |
91.02 |
1433500 |
0.08 |
 |
0.09% |
| 2017-12-15 |
96.16 |
96.52 |
95.97 |
96.4 |
158600 |
0.24 |
|
0.25% |
| 2017-12-14 |
95.72 |
96.08 |
95.56 |
95.96 |
83900 |
0.24 |
|
0.25% |
| 2017-12-13 |
95.36 |
95.82 |
95.31 |
95.75 |
119300 |
0.39 |
|
0.41% |
| 2017-12-12 |
95.15 |
95.17 |
94.8 |
95.06 |
185000 |
-0.09 |
 |
-0.09% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
