| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
84.58 |
84.64 |
84.42 |
84.56 |
1011800 |
-0.02 |
 |
-0.02% |
| 2017-12-15 |
87.61 |
87.73 |
87.56 |
87.65 |
1390200 |
0.04 |
 |
0.05% |
| 2017-12-14 |
87.54 |
87.75 |
87.49 |
87.67 |
1041500 |
0.13 |
|
0.15% |
| 2017-12-13 |
87.46 |
87.86 |
87.42 |
87.71 |
925100 |
0.25 |
|
0.29% |
| 2017-12-12 |
87.45 |
87.45 |
87.335 |
87.41 |
1001500 |
-0.04 |
|
-0.05% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
