| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
3.51 |
3.6 |
3.46 |
3.51 |
71800 |
0.00 |
 |
0.00% |
| 2017-12-15 |
4.11 |
4.25 |
4.1 |
4.18 |
1223600 |
0.07 |
 |
1.70% |
| 2017-12-14 |
4.2 |
4.2 |
3.97 |
4.1 |
248900 |
-0.10 |
 |
-2.38% |
| 2017-12-13 |
3.85 |
4.13 |
3.85 |
4.1 |
123600 |
0.25 |
|
6.49% |
| 2017-12-12 |
3.98 |
4.07 |
3.8 |
3.85 |
259500 |
-0.13 |
|
-3.27% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
