| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
32.3 |
32.36 |
32.3 |
32.36 |
200 |
0.06 |
 |
0.19% |
| 2017-12-15 |
29.005 |
29.005 |
29.005 |
29.005 |
400 |
0.00 |
 |
0.00% |
| 2017-12-08 |
29.06 |
29.06 |
29.06 |
29.06 |
300 |
0.00 |
|
0.00% |
| 2017-12-04 |
29.29 |
29.29 |
29.29 |
29.29 |
100 |
0.00 |
|
0.00% |
| 2017-11-30 |
29 |
29.5 |
29 |
29.5 |
300 |
0.50 |
|
1.72% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
