| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
18.36 |
18.36 |
17.5 |
17.95 |
3600 |
-0.41 |
 |
-2.23% |
| 2017-12-15 |
19.29 |
19.49 |
19.07 |
19.49 |
6900 |
0.20 |
 |
1.04% |
| 2017-12-14 |
19.58 |
19.58 |
19.58 |
19.58 |
400 |
0.00 |
 |
0.00% |
| 2017-12-13 |
19.5 |
19.7 |
19.28 |
19.7 |
800 |
0.20 |
|
1.03% |
| 2017-12-12 |
19.42 |
19.65 |
19.16 |
19.65 |
1800 |
0.23 |
|
1.18% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
