| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
27.49 |
28.58 |
26.51 |
27.97 |
47100 |
0.48 |
 |
1.75% |
| 2017-12-15 |
20.93 |
21.3 |
20.58 |
20.97 |
13300 |
0.04 |
|
0.19% |
| 2017-12-14 |
21.35 |
21.61 |
20.59 |
20.68 |
14500 |
-0.67 |
 |
-3.14% |
| 2017-12-13 |
20.84 |
21.71 |
20.45 |
21.35 |
4800 |
0.51 |
|
2.45% |
| 2017-12-12 |
20.18 |
21 |
20.09 |
21 |
6100 |
0.82 |
|
4.06% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
