| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
21.05 |
21.1 |
20.55 |
20.65 |
9600 |
-0.40 |
 |
-1.90% |
| 2017-12-15 |
23.5 |
24.2 |
23.5 |
23.9 |
87800 |
0.40 |
 |
1.70% |
| 2017-12-14 |
24 |
24.25 |
23.45 |
23.5 |
17900 |
-0.50 |
|
-2.08% |
| 2017-12-13 |
23.85 |
24.2 |
23.7 |
24 |
27900 |
0.15 |
|
0.63% |
| 2017-12-12 |
24.05 |
24.15 |
23.5 |
23.8 |
29600 |
-0.25 |
|
-1.04% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
