| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
17.6 |
17.78 |
17.6 |
17.65 |
1200 |
0.05 |
 |
0.28% |
| 2017-12-15 |
19.1 |
19.1 |
18.16 |
18.75 |
8800 |
-0.35 |
 |
-1.83% |
| 2017-12-14 |
19.15 |
19.25 |
18.145 |
18.95 |
10200 |
-0.20 |
|
-1.04% |
| 2017-12-13 |
18.85 |
18.95 |
18.095 |
18.95 |
6100 |
0.10 |
|
0.53% |
| 2017-12-12 |
18.8 |
19.25 |
18.35 |
18.8 |
4100 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
