| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
7 |
7.25 |
6.95 |
7.05 |
39300 |
0.05 |
 |
0.71% |
| 2017-12-15 |
6 |
6.08 |
5.9 |
6.05 |
71100 |
0.05 |
|
0.83% |
| 2017-12-14 |
6.3 |
6.4 |
5.95 |
6 |
56300 |
-0.30 |
 |
-4.76% |
| 2017-12-13 |
6 |
6.3 |
6 |
6.25 |
27500 |
0.25 |
|
4.17% |
| 2017-12-12 |
6.01 |
6.05 |
5.95 |
6.05 |
15200 |
0.04 |
|
0.67% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
