| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2.22 |
2.27 |
2.15 |
2.2 |
110900 |
-0.02 |
 |
-0.90% |
| 2017-12-15 |
3.37 |
4 |
3.37 |
3.64 |
294600 |
0.27 |
 |
8.01% |
| 2017-12-14 |
3.28 |
3.6 |
3.28 |
3.3 |
56200 |
0.02 |
|
0.61% |
| 2017-12-13 |
3.46 |
3.9 |
3.2 |
3.25 |
128400 |
-0.21 |
|
-6.07% |
| 2017-12-12 |
3.6 |
3.67 |
3.39 |
3.49 |
55600 |
-0.11 |
|
-3.06% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
