| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
57.78 |
58.59 |
56.82 |
57.24 |
784000 |
-0.54 |
 |
-0.93% |
| 2017-12-15 |
51.68 |
52.85 |
51.65 |
52.09 |
1402800 |
0.41 |
 |
0.79% |
| 2017-12-14 |
52.05 |
52.46 |
51.57 |
51.62 |
852900 |
-0.43 |
|
-0.83% |
| 2017-12-13 |
50.87 |
52.18 |
50.87 |
52.14 |
826800 |
1.27 |
|
2.50% |
| 2017-12-12 |
50.7 |
51.12 |
50.66 |
50.92 |
470400 |
0.22 |
|
0.43% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
