| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
102.86 |
103.52 |
99.73 |
100.65 |
5865400 |
-2.21 |
 |
-2.15% |
| 2017-12-15 |
101.28 |
101.6 |
100.07 |
101.22 |
9114700 |
-0.06 |
|
-0.06% |
| 2017-12-14 |
98.96 |
100.54 |
98.78 |
100.25 |
7106600 |
1.29 |
 |
1.30% |
| 2017-12-13 |
98.97 |
99.18 |
98.21 |
98.86 |
5282100 |
-0.11 |
|
-0.11% |
| 2017-12-12 |
98.7 |
99.19 |
98.23 |
98.43 |
6083100 |
-0.27 |
|
-0.27% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
