| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
83.51 |
84.67 |
82.56 |
83.78 |
480600 |
0.27 |
 |
0.32% |
| 2017-12-15 |
63.92 |
65.7 |
63.81 |
65.51 |
1183600 |
1.59 |
|
2.49% |
| 2017-12-14 |
64.15 |
64.97 |
63.52 |
63.84 |
294700 |
-0.31 |
 |
-0.48% |
| 2017-12-13 |
62.74 |
64.36 |
62.67 |
64.23 |
496000 |
1.49 |
|
2.37% |
| 2017-12-12 |
63.7 |
63.79 |
62.23 |
62.55 |
375500 |
-1.15 |
|
-1.81% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
