| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2.33 |
2.33 |
2.07 |
2.14 |
13600 |
-0.19 |
 |
-8.15% |
| 2017-12-15 |
2.15 |
2.24 |
2.14 |
2.19 |
273200 |
0.04 |
 |
1.86% |
| 2017-12-14 |
2.11 |
2.15 |
2.03 |
2.07 |
65800 |
-0.04 |
|
-1.90% |
| 2017-12-13 |
2.01 |
2.2 |
2.01 |
2.15 |
124500 |
0.14 |
|
6.97% |
| 2017-12-12 |
1.98 |
2.2 |
1.98 |
2.15 |
1014900 |
0.17 |
|
8.59% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
