| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
39.6 |
40.15 |
38.95 |
39.2 |
577300 |
-0.40 |
 |
-1.01% |
| 2017-12-15 |
35.2 |
35.85 |
35.05 |
35.7 |
874800 |
0.50 |
 |
1.42% |
| 2017-12-14 |
35.5 |
35.95 |
34.95 |
35.25 |
430200 |
-0.25 |
|
-0.70% |
| 2017-12-13 |
35.35 |
35.7 |
35 |
35.5 |
420900 |
0.15 |
|
0.42% |
| 2017-12-12 |
35.2 |
35.75 |
35.05 |
35.275 |
535100 |
0.07 |
|
0.21% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
