| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
10 |
12.06 |
9.78 |
11.2 |
78373300 |
1.20 |
 |
12.00% |
| 2017-12-15 |
6 |
6 |
5.57 |
5.67 |
16582300 |
-0.33 |
 |
-5.50% |
| 2017-12-14 |
6.09 |
6.3 |
6.02 |
6.09 |
14262900 |
0.00 |
 |
0.00% |
| 2017-12-13 |
6.1 |
6.2 |
6.03 |
6.13 |
10378000 |
0.03 |
|
0.49% |
| 2017-12-12 |
6.11 |
6.22 |
6.06 |
6.19 |
9195100 |
0.08 |
|
1.31% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
