| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
31.34 |
31.85 |
29.69 |
30.83 |
475400 |
-0.51 |
 |
-1.63% |
| 2017-12-15 |
18.73 |
19 |
18.425 |
18.69 |
128700 |
-0.04 |
|
-0.21% |
| 2017-12-14 |
18.65 |
19.31 |
18.43 |
18.67 |
117400 |
0.02 |
 |
0.11% |
| 2017-12-13 |
18.46 |
18.96 |
18.3 |
18.64 |
113000 |
0.18 |
|
0.98% |
| 2017-12-12 |
18.02 |
18.72 |
17.725 |
18.455 |
81400 |
0.43 |
|
2.41% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
