| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
96.32 |
96.99 |
93.92 |
95.92 |
4120300 |
-0.40 |
 |
-0.42% |
| 2017-12-15 |
109.49 |
111.95 |
109.36 |
111.19 |
5777100 |
1.70 |
 |
1.55% |
| 2017-12-14 |
107.33 |
110.58 |
107.245 |
109.02 |
1918700 |
1.69 |
|
1.57% |
| 2017-12-13 |
108 |
110.16 |
106.86 |
107.74 |
2093500 |
-0.26 |
|
-0.24% |
| 2017-12-12 |
107.95 |
108.39 |
107.11 |
107.62 |
1271000 |
-0.33 |
|
-0.31% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
