| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
6.47 |
6.54 |
6.25 |
6.32 |
171900 |
-0.15 |
 |
-2.32% |
| 2017-12-15 |
4.25 |
4.39 |
4.12 |
4.15 |
360800 |
-0.10 |
|
-2.35% |
| 2017-12-14 |
4.09 |
4.29 |
4.03 |
4.26 |
794700 |
0.17 |
 |
4.16% |
| 2017-12-13 |
4.03 |
4.13 |
3.96 |
4.06 |
212900 |
0.03 |
|
0.74% |
| 2017-12-12 |
3.99 |
4.12 |
3.86 |
4 |
325400 |
0.01 |
|
0.25% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
