| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
30.55 |
31.4 |
30.1 |
30.45 |
58200 |
-0.10 |
 |
-0.33% |
| 2017-12-15 |
39.95 |
40.65 |
39.9 |
40.2 |
446700 |
0.25 |
 |
0.63% |
| 2017-12-14 |
39.95 |
40.325 |
39.7 |
39.95 |
37000 |
0.00 |
 |
0.00% |
| 2017-12-13 |
39.75 |
40.65 |
39.75 |
39.95 |
31800 |
0.20 |
|
0.50% |
| 2017-12-12 |
40 |
40.1 |
39.7 |
39.8 |
25100 |
-0.20 |
|
-0.50% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
