| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
48.96 |
49.62 |
47.28 |
48.01 |
860700 |
-0.95 |
 |
-1.94% |
| 2017-12-15 |
49.07 |
49.91 |
48.35 |
49.25 |
894100 |
0.18 |
 |
0.37% |
| 2017-12-14 |
49.05 |
49.49 |
47.93 |
48.97 |
887500 |
-0.08 |
|
-0.16% |
| 2017-12-13 |
47 |
49.1 |
46.86 |
49 |
887000 |
2.00 |
|
4.26% |
| 2017-12-12 |
48.15 |
49.07 |
46.79 |
46.86 |
846200 |
-1.29 |
|
-2.68% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
