| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
6.2 |
6.2 |
6.2 |
6.2 |
3100 |
0.00 |
 |
0.00% |
| 2017-12-15 |
5.54 |
5.9 |
5.54 |
5.85 |
1400 |
0.31 |
 |
5.60% |
| 2017-12-14 |
5.31 |
5.85 |
5.31 |
5.8 |
3400 |
0.49 |
|
9.23% |
| 2017-12-13 |
5.76 |
5.76 |
5.5 |
5.5 |
2500 |
-0.26 |
 |
-4.51% |
| 2017-12-12 |
5.1 |
5.9 |
5.1 |
5.9 |
13100 |
0.80 |
|
15.69% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
