| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
256.26 |
260.33 |
244.59 |
252.48 |
16113900 |
-3.78 |
 |
-1.48% |
| 2017-12-15 |
342.04 |
343.9 |
335.76 |
343.45 |
6933100 |
1.41 |
 |
0.41% |
| 2017-12-14 |
341.01 |
347.44 |
336.9 |
337.89 |
5799900 |
-3.12 |
|
-0.91% |
| 2017-12-13 |
340.93 |
344.22 |
336.5 |
339.03 |
6221400 |
-1.90 |
|
-0.56% |
| 2017-12-12 |
330.45 |
341.44 |
330.03 |
341.03 |
8733100 |
10.58 |
|
3.20% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
