| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
26.65 |
26.88 |
26.28 |
26.75 |
555900 |
0.10 |
 |
0.38% |
| 2017-12-15 |
33.54 |
33.99 |
33.14 |
33.73 |
394700 |
0.19 |
|
0.57% |
| 2017-12-14 |
33.05 |
33.68 |
33.04 |
33.46 |
353300 |
0.41 |
|
1.24% |
| 2017-12-13 |
33.3 |
33.52 |
33.13 |
33.25 |
294100 |
-0.05 |
 |
-0.15% |
| 2017-12-12 |
33.49 |
33.6 |
33.04 |
33.15 |
384500 |
-0.34 |
|
-1.02% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
