| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
62.55 |
63.015 |
59.8 |
60.39 |
2702900 |
-2.16 |
 |
-3.45% |
| 2017-12-15 |
67.29 |
68.74 |
66.89 |
68.42 |
6084600 |
1.13 |
 |
1.68% |
| 2017-12-14 |
68.08 |
68.41 |
66.74 |
66.78 |
1463900 |
-1.30 |
|
-1.91% |
| 2017-12-13 |
67.78 |
68.56 |
67.53 |
67.92 |
1686900 |
0.14 |
|
0.21% |
| 2017-12-12 |
67 |
68 |
66.61 |
67.84 |
1160200 |
0.84 |
|
1.25% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
