| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
30.18 |
30.25 |
28.76 |
29.12 |
42000 |
-1.06 |
 |
-3.51% |
| 2017-12-15 |
28.3 |
29.46 |
27.29 |
29.14 |
48500 |
0.84 |
 |
2.97% |
| 2017-12-14 |
28.74 |
28.74 |
27.865 |
28.3 |
21800 |
-0.44 |
|
-1.53% |
| 2017-12-13 |
27.435 |
28.73 |
27.435 |
28.46 |
23300 |
1.03 |
|
3.74% |
| 2017-12-12 |
27.23 |
27.48 |
26.98 |
27.27 |
13300 |
0.04 |
|
0.15% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
