| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
9.42 |
9.57 |
9.2 |
9.24 |
1326400 |
-0.18 |
 |
-1.91% |
| 2017-12-15 |
11.18 |
11.32 |
10.95 |
11.15 |
8740600 |
-0.03 |
|
-0.27% |
| 2017-12-14 |
11.31 |
11.33 |
11.07 |
11.12 |
1776300 |
-0.19 |
|
-1.68% |
| 2017-12-13 |
11.04 |
11.48 |
11.02 |
11.35 |
1440000 |
0.31 |
 |
2.81% |
| 2017-12-12 |
11.05 |
11.21 |
10.91 |
11 |
1138400 |
-0.05 |
|
-0.45% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
