| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
35.69 |
36.06 |
34.44 |
34.92 |
1140700 |
-0.77 |
 |
-2.16% |
| 2017-12-15 |
40.45 |
40.97 |
40.11 |
40.67 |
2387600 |
0.22 |
 |
0.54% |
| 2017-12-14 |
40.46 |
40.88 |
40.17 |
40.24 |
1080800 |
-0.22 |
|
-0.54% |
| 2017-12-13 |
40.8 |
41.2 |
40.48 |
40.51 |
781500 |
-0.29 |
|
-0.71% |
| 2017-12-12 |
41.23 |
41.28 |
40.79 |
40.8 |
753300 |
-0.43 |
|
-1.04% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
